Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.48 | 173.48 | 173.49 | -0.02 | -0.01 % | 22,062,561 | 12:07:25 |
| AMD | Advanced Micro Devices | 160.11 | 160.11 | 160.13 | -0.09 | -0.06 % | 30,401,753 | 12:07:25 |
| AMZN | Amazon.com | 179.28 | 179.27 | 179.29 | -1.68 | -0.93 % | 31,646,197 | 12:07:25 |
| AXP | American Express | 236.045 | 0.00 | 0.00 | -2.88 | -1.20 % | 1,226,157 | 12:07:25 |
| BA | Boeing | 171.005 | 0.00 | 0.00 | -2.49 | -1.43 % | 3,784,149 | 12:07:25 |
| BABA | Alibaba | 74.625 | 0.00 | 0.00 | -1.79 | -2.34 % | 7,623,048 | 12:07:20 |
| BAC | Bank of America | 37.29 | 0.00 | 0.00 | -0.26 | -0.69 % | 10,083,072 | 12:07:25 |
| COIN | Coinbase Global | 205.55 | 205.52 | 205.65 | -12.61 | -5.78 % | 5,239,072 | 12:07:26 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | -5.30 | -1.92 % | 2,109,415 | 12:07:23 |
| DIS | Walt Disney | 111.20 | 0.00 | 0.00 | -0.88 | -0.79 % | 3,252,405 | 12:07:22 |
| DOW | Dow | 57.36 | 0.00 | 0.00 | -0.44 | -0.76 % | 1,513,296 | 12:07:08 |
| GOOGL | Alphabet | 164.31 | 164.31 | 164.33 | -1.84 | -1.11 % | 14,425,277 | 12:07:26 |
| GS | Goldman Sachs | 427.64 | 0.00 | 0.00 | -3.17 | -0.74 % | 822,927 | 12:07:26 |
| HD | Home Depot | 333.35 | 0.00 | 0.00 | -3.45 | -1.02 % | 976,406 | 12:07:25 |
| IBM | International Business M... | 166.01 | 0.00 | 0.00 | -1.42 | -0.85 % | 1,843,097 | 12:07:25 |
| INTC | Intel | 30.855 | 30.85 | 30.86 | -0.505 | -1.61 % | 30,868,352 | 12:07:25 |
| IWM | iShares Russell 2000 | 196.95 | 0.00 | 0.00 | -3.01 | -1.51 % | 13,858,238 | 12:07:26 |
| JNJ | Johnson and Johnson | 145.62 | 0.00 | 0.00 | -1.20 | -0.82 % | 3,314,364 | 12:07:26 |
| JPM | JP Morgan Chase | 192.53 | 0.00 | 0.00 | -0.75 | -0.39 % | 3,494,007 | 12:07:17 |
| KO | Coca Cola | 61.715 | 0.00 | 0.00 | -0.325 | -0.52 % | 8,484,122 | 12:07:26 |
| MCD | McDonalds | 273.83 | 0.00 | 0.00 | 0.28 | 0.10 % | 3,947,462 | 12:07:25 |
| META | Meta Platforms | 431.88 | 431.73 | 431.88 | -0.74 | -0.17 % | 10,415,143 | 12:07:26 |
| MRK | Merck | 130.15 | 0.00 | 0.00 | 0.03 | 0.02 % | 2,215,575 | 12:07:26 |
| MSFT | Microsoft | 395.7203 | 395.70 | 395.74 | -6.53 | -1.62 % | 10,913,357 | 12:07:15 |
| MU | Micron Technology | 114.62 | 114.63 | 114.66 | 0.26 | 0.23 % | 7,099,089 | 12:07:26 |
| NKE | Nike | 92.9379 | 0.00 | 0.00 | -1.12 | -1.19 % | 2,310,644 | 12:07:21 |
| ORCL | Oracle | 114.05 | 0.00 | 0.00 | -2.44 | -2.09 % | 2,191,081 | 12:07:20 |
| PYPL | PayPal | 67.73 | 67.72 | 67.74 | 0.74 | 1.10 % | 31,750,326 | 12:07:19 |
| QCOM | QUALCOMM | 167.02 | 167.00 | 167.02 | -2.18 | -1.29 % | 2,329,808 | 12:07:25 |
| QQQ | Invesco QQQ Trust Series 1 | 428.14 | 428.13 | 428.14 | -4.61 | -1.07 % | 17,687,629 | 12:07:22 |
| SOXL | Direxion Daily Semicondu... | 39.2552 | 0.00 | 0.00 | -1.35 | -3.34 % | 33,750,676 | 12:07:26 |
| SPY | SPDR S&P 500 | 505.45 | 0.00 | 0.00 | -4.61 | -0.90 % | 31,042,223 | 12:07:26 |
| TRV | The Travelers Companies | 212.165 | 0.00 | 0.00 | -0.735 | -0.35 % | 441,571 | 12:07:25 |
| TSLA | Tesla | 185.50 | 185.50 | 185.52 | -8.55 | -4.41 % | 86,534,841 | 12:07:26 |
| V | Visa | 270.15 | 0.00 | 0.00 | -1.69 | -0.62 % | 1,959,306 | 12:07:25 |
| VZ | Verizon Communications | 39.55 | 0.00 | 0.00 | -0.54 | -1.35 % | 5,676,992 | 12:07:26 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.81 | 17.82 | -0.20 | -1.11 % | 3,278,439 | 12:07:05 |
| XOM | Exxon Mobil | 118.41 | 0.00 | 0.00 | -1.23 | -1.03 % | 8,212,558 | 12:07:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
